Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 14.2 14.2 13.8 13.8 5246.00
15 Aug, 2011 14.0 14.0 14.0 14.0 3147.00
12 Aug, 2011 13.95 13.95 13.8 13.8 36.72 Thousand
11 Aug, 2011 13.3 14.1 13.3 13.85 196.2 Thousand
10 Aug, 2011 12.95 13.2 12.6 13.2 45.11 Thousand
09 Aug, 2011 12.35 12.8 12.2 12.35 105.97 Thousand
08 Aug, 2011 12.9 13.05 12.7 12.9 134.3 Thousand
05 Aug, 2011 13.15 13.75 13.05 13.1 52.46 Thousand
04 Aug, 2011 14.4 14.4 13.9 13.9 3147.00
03 Aug, 2011 13.9 14.25 13.8 14.15 12.59 Thousand