Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 13.95 14.1 13.95 14.05 28.32 Thousand
04 Jan, 2012 13.85 13.95 13.7 13.95 45.11 Thousand
03 Jan, 2012 13.45 13.85 13.45 13.85 29.37 Thousand
02 Jan, 2012 13.6 13.6 13.5 13.5 4196.00
30 Dec, 2011 13.7 13.7 13.4 13.7 43.01 Thousand
29 Dec, 2011 13.5 13.7 13.5 13.7 14.68 Thousand
28 Dec, 2011 13.45 13.65 13.45 13.55 11.54 Thousand
27 Dec, 2011 13.4 13.5 13.4 13.4 37.77 Thousand
26 Dec, 2011 13.45 13.5 13.35 13.5 30.42 Thousand
23 Dec, 2011 13.5 13.75 13.5 13.65 24.13 Thousand