Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 23.6 | 23.75 | 23.6 | 23.75 | 27 Thousand |
| 04 Nov, 2019 | 23.7 | 23.75 | 23.6 | 23.75 | 16 Thousand |
| 01 Nov, 2019 | 23.8 | 23.95 | 23.7 | 23.7 | 16.1 Thousand |
| 31 Oct, 2019 | 23.9 | 23.9 | 23.8 | 23.8 | 9199.00 |
| 30 Oct, 2019 | 23.8 | 23.9 | 23.8 | 23.9 | 4001.00 |
| 29 Oct, 2019 | 24.1 | 24.1 | 23.85 | 23.85 | 21.2 Thousand |
| 28 Oct, 2019 | 23.95 | 23.95 | 23.85 | 23.9 | 25.2 Thousand |
| 25 Oct, 2019 | 24.1 | 24.1 | 23.9 | 23.9 | 26 Thousand |
| 24 Oct, 2019 | 23.8 | 24.05 | 23.8 | 24.05 | 66.1 Thousand |
| 23 Oct, 2019 | 23.8 | 23.85 | 23.75 | 23.85 | 12.4 Thousand |
4528
4529
4530
4510
4513
4523