Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 29.55 29.6 29.3 29.35 104 Thousand
29 Jun, 2021 29.35 29.8 29.3 29.3 45 Thousand
28 Jun, 2021 29.35 29.45 29.3 29.35 55 Thousand
25 Jun, 2021 29.4 29.45 29.35 29.35 102 Thousand
24 Jun, 2021 29.5 29.95 29.35 29.4 96 Thousand
23 Jun, 2021 29.45 29.75 29.2 29.45 94 Thousand
22 Jun, 2021 29.5 29.5 29.45 29.45 18 Thousand
21 Jun, 2021 29.8 29.8 29.3 29.3 57 Thousand
18 Jun, 2021 29.8 29.85 29.5 29.55 90 Thousand
17 Jun, 2021 29.55 30.0 29.5 29.55 54 Thousand