Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 36.9 37.0 36.8 37.0 28 Thousand
20 Apr, 2023 36.9 37.0 36.85 37.0 19 Thousand
19 Apr, 2023 37.0 37.1 36.95 37.0 22 Thousand
18 Apr, 2023 36.9 37.0 36.75 37.0 38 Thousand
17 Apr, 2023 36.9 37.0 36.8 37.0 15 Thousand
14 Apr, 2023 37.0 37.1 36.9 37.0 8000.00
13 Apr, 2023 37.15 37.15 36.85 37.0 10 Thousand
12 Apr, 2023 36.8 37.1 36.8 37.1 10 Thousand
11 Apr, 2023 36.8 37.0 36.8 37.0 11 Thousand
10 Apr, 2023 36.75 37.1 36.75 37.1 9000.00