Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 36.35 36.4 36.25 36.4 29 Thousand
29 Mar, 2024 36.45 36.45 36.45 36.45 -
28 Mar, 2024 36.4 36.45 36.35 36.45 16 Thousand
27 Mar, 2024 36.4 36.6 36.4 36.6 13 Thousand
26 Mar, 2024 36.5 36.5 36.5 36.5 -
25 Mar, 2024 36.5 36.5 36.5 36.5 -
22 Mar, 2024 36.25 36.5 36.2 36.5 14 Thousand
21 Mar, 2024 36.2 36.45 36.15 36.45 29 Thousand
20 Mar, 2024 36.4 36.4 36.4 36.4 -
19 Mar, 2024 36.2 36.4 36.0 36.4 52 Thousand