Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 2.43 2.43 2.3 2.3 1371.00
05 Nov, 2009 2.29 2.45 2.19 2.45 5256.00
04 Nov, 2009 2.33 2.33 2.06 2.3 1828.00
03 Nov, 2009 2.08 2.2 2.08 2.2 914.00
02 Nov, 2009 2.13 2.24 2.13 2.23 8455.00
30 Oct, 2009 2.27 2.27 2.27 2.27 685.00
29 Oct, 2009 2.08 2.26 2.08 2.26 14.62 Thousand
28 Oct, 2009 1.97 2.23 1.97 2.23 54.84 Thousand
27 Oct, 2009 2.09 2.09 2.09 2.09 13.71 Thousand
26 Oct, 2009 2.25 2.25 2.24 2.24 5027.00