Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 6.46 6.58 6.2 6.24 12.5 Thousand
05 Jul, 2012 6.65 6.65 6.32 6.58 2587.00
04 Jul, 2012 6.3 6.5 6.09 6.5 6898.00
03 Jul, 2012 6.39 6.47 6.04 6.15 14.65 Thousand
02 Jul, 2012 6.39 6.39 6.39 6.39 1293.00
29 Jun, 2012 6.34 6.34 6.05 6.1 3018.00
28 Jun, 2012 6.2 6.2 6.12 6.12 12.07 Thousand
27 Jun, 2012 6.48 6.48 6.48 6.48 431.00
26 Jun, 2012 6.39 6.74 6.07 6.39 12.07 Thousand
25 Jun, 2012 6.35 6.35 6.11 6.3 3880.00