Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2014 | 4.26 | 4.26 | 4.26 | 4.26 | 448.00 |
| 16 Jan, 2014 | 3.99 | 3.99 | 3.99 | 3.99 | 431.00 |
| 15 Jan, 2014 | 3.74 | 3.74 | 3.74 | 3.74 | 6116.00 |
| 14 Jan, 2014 | 4.0 | 4.0 | 4.0 | 4.0 | 4192.00 |
| 13 Jan, 2014 | 4.4 | 4.4 | 4.0 | 4.0 | 4192.00 |
| 10 Jan, 2014 | 4.28 | 4.28 | 4.28 | 4.28 | 246.00 |
| 09 Jan, 2014 | 4.28 | 4.28 | 4.28 | 4.28 | 246.00 |
| 08 Jan, 2014 | 4.28 | 4.28 | 4.28 | 4.28 | 246.00 |
| 07 Jan, 2014 | 4.28 | 4.28 | 4.28 | 4.28 | 246.00 |
| 06 Jan, 2014 | 4.28 | 4.28 | 4.28 | 4.28 | 246.00 |
4503
4506
4510
4433
4441
4442