Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 44.0 44.0 43.05 43.5 34 Thousand
21 Jan, 2021 43.55 44.1 43.55 44.0 150 Thousand
20 Jan, 2021 44.95 45.0 44.2 44.2 21 Thousand
19 Jan, 2021 44.5 44.5 44.1 44.5 21 Thousand
18 Jan, 2021 44.2 44.6 44.2 44.5 19 Thousand
15 Jan, 2021 45.0 45.05 44.6 45.0 51 Thousand
14 Jan, 2021 45.55 45.6 45.5 45.6 38 Thousand
13 Jan, 2021 45.4 45.8 45.4 45.8 21 Thousand
12 Jan, 2021 43.8 46.5 43.8 45.85 45 Thousand
11 Jan, 2021 46.2 46.2 45.65 46.0 19 Thousand