J&B International Inc. (4442)

TWD 56.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 22.8 22.9 22.8 22.9 6000.00
29 Mar, 2024 23.1 23.1 23.1 23.1 1000.00
28 Mar, 2024 22.5 23.1 22.5 23.0 31 Thousand
27 Mar, 2024 22.9 23.05 22.9 23.0 14 Thousand
26 Mar, 2024 22.95 22.95 22.95 22.95 -
25 Mar, 2024 22.95 22.95 22.95 22.95 -
22 Mar, 2024 22.95 23.0 22.4 22.95 14 Thousand
21 Mar, 2024 23.0 25.35 22.7 25.35 6000.00
20 Mar, 2024 22.6 23.05 22.6 23.05 8000.00
19 Mar, 2024 23.15 23.15 23.1 23.1 18 Thousand