J&B International Inc. (4442)

TWD 56.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 28.75 28.8 28.55 28.8 30 Thousand
13 Jun, 2024 28.8 28.95 28.55 28.95 30 Thousand
12 Jun, 2024 29.1 29.1 28.9 29.0 58 Thousand
11 Jun, 2024 29.7 30.95 29.2 29.35 111 Thousand
07 Jun, 2024 28.25 28.5 28.2 28.5 44 Thousand
06 Jun, 2024 28.8 28.9 28.3 28.45 18 Thousand
05 Jun, 2024 28.25 28.3 28.0 28.3 30 Thousand
04 Jun, 2024 28.25 28.25 28.0 28.1 30 Thousand
03 Jun, 2024 28.3 28.35 27.85 28.1 23 Thousand
31 May, 2024 28.35 28.35 27.8 27.85 15 Thousand