J&B International Inc. (4442)

TWD 56.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 51.0 51.0 48.0 48.0 88.01 Thousand
14 May, 2025 46.4 48.4 46.15 46.95 88 Thousand
13 May, 2025 47.5 48.5 44.25 44.8 165.04 Thousand
12 May, 2025 48.95 48.95 47.0 48.8 299.06 Thousand
09 May, 2025 43.6 44.6 43.6 44.5 8143.00
08 May, 2025 43.5 45.0 43.5 44.8 10 Thousand
07 May, 2025 43.3 44.95 43.0 44.85 16 Thousand
06 May, 2025 45.0 45.55 42.2 45.1 53 Thousand
05 May, 2025 46.75 46.75 46.75 46.75 1000.00
02 May, 2025 46.8 46.8 45.2 46.8 13 Thousand