Hakers Enterprise Co., Ltd. (4432.TWO)

TWD 20.6

(-5.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 22.9 22.95 22.3 22.6 72.14 Thousand
27 Dec, 2024 22.65 22.8 22.3 22.8 48.6 Thousand
26 Dec, 2024 22.95 23.0 22.5 22.85 20.6 Thousand
25 Dec, 2024 23.0 23.0 22.75 22.75 10 Thousand
24 Dec, 2024 23.0 23.2 22.8 22.8 19.59 Thousand
23 Dec, 2024 22.2 23.2 22.2 23.2 74.9 Thousand
20 Dec, 2024 22.65 23.0 22.6 22.6 31.25 Thousand
19 Dec, 2024 23.0 23.0 22.65 22.65 11.11 Thousand
18 Dec, 2024 23.15 23.15 23.15 23.15 2006.00
17 Dec, 2024 22.95 22.95 22.8 22.95 8415.00