Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 24.55 24.6 24.0 24.25 151 Thousand
11 Dec, 2023 24.4 25.0 24.25 24.4 195 Thousand
08 Dec, 2023 24.05 24.35 23.95 24.25 331 Thousand
07 Dec, 2023 23.9 23.95 23.85 23.85 159 Thousand
06 Dec, 2023 24.1 24.1 23.85 24.0 89 Thousand
05 Dec, 2023 24.2 24.2 23.9 24.1 89 Thousand
04 Dec, 2023 24.0 24.1 23.95 24.1 32 Thousand
01 Dec, 2023 23.9 23.95 23.8 23.95 51 Thousand
30 Nov, 2023 23.9 24.1 23.7 23.8 187 Thousand
29 Nov, 2023 23.85 23.9 23.7 23.9 67 Thousand