Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 47.0 47.35 46.85 46.85 36.25 Thousand
20 Feb, 2017 47.2 47.2 46.8 47.0 60.68 Thousand
18 Feb, 2017 46.6 46.6 46.6 46.6 -
17 Feb, 2017 47.0 47.3 46.6 46.6 62.53 Thousand
16 Feb, 2017 47.6 47.6 46.9 46.95 80.6 Thousand
15 Feb, 2017 47.65 47.65 47.0 47.25 87.54 Thousand
14 Feb, 2017 48.2 48.3 46.9 47.25 166.51 Thousand
13 Feb, 2017 49.5 49.5 47.0 47.75 572 Thousand
10 Feb, 2017 46.0 50.0 46.0 50.0 1.01 Million
09 Feb, 2017 44.95 46.15 44.9 45.5 134.85 Thousand