Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 40.15 40.5 40.15 40.4 29.4 Thousand
20 Jun, 2017 40.8 40.9 40.4 40.4 23.54 Thousand
19 Jun, 2017 40.9 41.1 40.6 40.7 26.11 Thousand
16 Jun, 2017 41.8 41.8 40.1 40.4 91.12 Thousand
15 Jun, 2017 41.35 41.9 41.0 41.5 30.25 Thousand
14 Jun, 2017 42.0 42.1 41.3 41.6 14.26 Thousand
13 Jun, 2017 41.7 41.7 41.3 41.65 40.01 Thousand
12 Jun, 2017 41.9 41.9 40.8 41.7 28.1 Thousand
09 Jun, 2017 42.1 42.7 42.0 42.0 65.1 Thousand
08 Jun, 2017 42.0 42.5 42.0 42.4 36.02 Thousand