Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 39.1 39.55 39.1 39.2 32.3 Thousand
12 Sep, 2017 39.4 39.4 38.5 39.0 57.82 Thousand
11 Sep, 2017 40.0 40.0 39.0 39.0 72.25 Thousand
08 Sep, 2017 39.3 39.4 38.8 39.2 26.75 Thousand
07 Sep, 2017 39.3 39.45 38.6 39.1 41.35 Thousand
06 Sep, 2017 38.15 39.1 38.15 38.6 37 Thousand
05 Sep, 2017 39.0 39.0 38.1 38.45 62.15 Thousand
04 Sep, 2017 39.5 40.0 38.5 39.0 73.2 Thousand
01 Sep, 2017 39.5 39.5 39.15 39.25 33.08 Thousand
31 Aug, 2017 39.0 39.95 38.75 39.4 106.88 Thousand