Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 28.1 28.45 28.1 28.45 9288.00
27 Feb, 2018 28.15 28.45 28.15 28.45 47.1 Thousand
26 Feb, 2018 28.0 28.15 28.0 28.15 40.55 Thousand
23 Feb, 2018 28.0 28.0 27.65 28.0 53.1 Thousand
22 Feb, 2018 28.1 28.1 27.85 27.9 29 Thousand
21 Feb, 2018 28.1 28.35 28.0 28.2 39.15 Thousand
12 Feb, 2018 28.9 28.9 28.0 28.1 19.6 Thousand
09 Feb, 2018 28.6 28.6 28.6 28.6 -
08 Feb, 2018 28.35 29.0 28.35 28.6 33.01 Thousand
07 Feb, 2018 29.65 29.65 27.9 28.85 35.15 Thousand