Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 28.1 28.4 28.1 28.3 24.16 Thousand
11 Jul, 2018 28.5 28.65 27.7 28.1 86.01 Thousand
10 Jul, 2018 29.3 30.2 28.65 28.85 89 Thousand
09 Jul, 2018 29.3 29.4 29.05 29.3 31 Thousand
06 Jul, 2018 29.05 29.25 28.85 29.25 23.36 Thousand
05 Jul, 2018 29.3 29.3 29.0 29.3 20.01 Thousand
04 Jul, 2018 29.15 29.35 29.15 29.3 20 Thousand
03 Jul, 2018 29.5 30.1 29.15 29.15 27.05 Thousand
02 Jul, 2018 29.65 29.65 29.15 29.5 5155.00
29 Jun, 2018 29.65 29.75 29.05 29.4 26.72 Thousand