Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 28.9 29.6 28.55 28.55 48.1 Thousand
14 Dec, 2018 28.9 28.9 28.5 28.7 58 Thousand
13 Dec, 2018 28.9 28.9 28.65 28.9 69.05 Thousand
12 Dec, 2018 29.2 29.2 28.7 28.8 52.32 Thousand
11 Dec, 2018 29.05 29.05 28.6 28.65 71 Thousand
10 Dec, 2018 30.05 30.05 28.85 28.9 139 Thousand
07 Dec, 2018 30.15 30.25 29.85 30.1 53.09 Thousand
06 Dec, 2018 31.65 31.65 30.0 30.0 147 Thousand
05 Dec, 2018 30.85 32.0 30.8 31.2 189 Thousand
04 Dec, 2018 30.5 32.8 30.5 31.25 388.84 Thousand