Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 30.9 30.9 29.6 30.05 227.44 Thousand
11 Mar, 2019 31.15 31.95 30.0 30.2 650.35 Thousand
08 Mar, 2019 30.7 30.85 30.4 30.85 58.1 Thousand
07 Mar, 2019 31.0 31.0 30.6 30.75 67 Thousand
06 Mar, 2019 30.4 31.1 30.3 30.85 132.37 Thousand
05 Mar, 2019 30.25 30.3 30.2 30.3 44.15 Thousand
04 Mar, 2019 30.45 30.45 30.2 30.25 36.5 Thousand
27 Feb, 2019 30.25 30.45 30.15 30.35 60.15 Thousand
26 Feb, 2019 30.5 30.5 30.1 30.2 107 Thousand
25 Feb, 2019 30.15 30.5 30.1 30.5 60.21 Thousand