Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 22.1 22.2 22.0 22.0 54.58 Thousand
21 Oct, 2019 22.3 22.3 22.3 22.3 7000.00
18 Oct, 2019 22.35 22.5 22.15 22.25 20 Thousand
17 Oct, 2019 22.65 22.65 22.3 22.35 24.52 Thousand
16 Oct, 2019 22.85 22.85 22.3 22.35 21.12 Thousand
15 Oct, 2019 22.55 22.55 22.1 22.3 52.16 Thousand
14 Oct, 2019 23.8 23.8 22.2 22.55 139.11 Thousand
09 Oct, 2019 23.75 23.75 23.35 23.55 10.5 Thousand
08 Oct, 2019 23.3 23.75 23.3 23.65 40 Thousand
07 Oct, 2019 23.3 23.9 23.3 23.6 12.1 Thousand