Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 15.55 16.15 15.55 15.8 135 Thousand
23 Dec, 2020 15.1 15.7 15.05 15.55 257 Thousand
22 Dec, 2020 15.45 15.45 15.0 15.0 117 Thousand
21 Dec, 2020 15.25 15.25 15.0 15.0 55 Thousand
18 Dec, 2020 15.35 15.4 15.05 15.25 164 Thousand
17 Dec, 2020 15.6 15.6 15.1 15.3 40 Thousand
16 Dec, 2020 15.4 15.65 15.35 15.6 109 Thousand
15 Dec, 2020 16.0 16.0 15.45 15.7 92 Thousand
14 Dec, 2020 15.85 15.85 15.65 15.65 37 Thousand
11 Dec, 2020 15.65 15.75 15.3 15.7 182 Thousand