Yao I Fabric Co., Ltd. (4430.TWO)
TWD 19.05
(0.26%)
TWD 19.05
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 23.35 | 23.8 | 23.05 | 23.05 | 34.39 Thousand |
| 23 Dec, 2024 | 23.55 | 23.55 | 23.3 | 23.4 | 12.67 Thousand |
| 20 Dec, 2024 | 23.55 | 23.55 | 23.05 | 23.55 | 35.73 Thousand |
| 19 Dec, 2024 | 23.8 | 23.8 | 23.5 | 23.8 | 27.05 Thousand |
| 18 Dec, 2024 | 24.0 | 24.0 | 23.5 | 23.85 | 13.95 Thousand |
| 17 Dec, 2024 | 23.45 | 23.8 | 23.4 | 23.8 | 20.99 Thousand |
| 16 Dec, 2024 | 23.95 | 23.95 | 23.4 | 23.4 | 79.29 Thousand |
| 13 Dec, 2024 | 24.0 | 24.0 | 23.6 | 23.95 | 35.71 Thousand |
| 12 Dec, 2024 | 24.2 | 24.5 | 23.9 | 24.0 | 29 Thousand |
| 11 Dec, 2024 | 24.6 | 24.6 | 24.0 | 24.2 | 56.45 Thousand |
B2I
ABWN
RICOAUTO
0IC9
8489
FZM