Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 19.4 19.4 19.2 19.3 11.12 Thousand
21 Aug, 2025 19.8 20.0 19.5 19.6 9143.00
20 Aug, 2025 20.1 20.1 19.6 19.85 27 Thousand
19 Aug, 2025 19.85 20.0 19.85 19.85 7000.00
18 Aug, 2025 19.5 20.0 19.5 19.8 18 Thousand
15 Aug, 2025 19.55 19.65 19.55 19.65 9000.00
14 Aug, 2025 19.55 19.65 19.55 19.55 18.04 Thousand
13 Aug, 2025 19.65 19.75 19.55 19.75 31 Thousand
12 Aug, 2025 19.9 19.9 19.9 19.9 1000.00
11 Aug, 2025 19.65 19.95 19.5 19.55 23.22 Thousand