Yao I Fabric Co Ltd (4430)
TWD 17.65
(0.0%)
TWD 17.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 23.15 | 23.4 | 23.15 | 23.2 | 10 Thousand |
| 14 Apr, 2023 | 23.15 | 23.2 | 23.15 | 23.15 | 10 Thousand |
| 13 Apr, 2023 | 22.95 | 23.0 | 22.95 | 22.95 | 8000.00 |
| 12 Apr, 2023 | 23.2 | 23.2 | 23.05 | 23.05 | 53 Thousand |
| 11 Apr, 2023 | 22.8 | 23.05 | 22.7 | 22.95 | 30 Thousand |
| 10 Apr, 2023 | 23.4 | 23.4 | 23.0 | 23.0 | 4000.00 |
| 07 Apr, 2023 | 22.8 | 22.8 | 22.8 | 22.8 | 2000.00 |
| 06 Apr, 2023 | 23.0 | 23.05 | 22.85 | 22.85 | 4000.00 |
| 31 Mar, 2023 | 22.95 | 23.0 | 22.95 | 23.0 | 3000.00 |
| 30 Mar, 2023 | 22.7 | 23.0 | 22.7 | 23.0 | 2000.00 |
4432
4433
4441
4417
4419
4420