Yao I Fabric Co Ltd (4430)
TWD 17.65
(0.0%)
TWD 17.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 22.55 | 22.6 | 22.45 | 22.55 | 44 Thousand |
| 28 Apr, 2023 | 22.7 | 22.85 | 22.65 | 22.85 | 17 Thousand |
| 27 Apr, 2023 | 22.5 | 22.65 | 22.5 | 22.65 | 3000.00 |
| 26 Apr, 2023 | 22.8 | 23.1 | 22.45 | 22.65 | 30 Thousand |
| 25 Apr, 2023 | 23.1 | 23.1 | 22.85 | 22.85 | 9000.00 |
| 24 Apr, 2023 | 22.75 | 23.35 | 22.75 | 22.9 | 7000.00 |
| 21 Apr, 2023 | 23.0 | 23.4 | 22.9 | 22.9 | 11 Thousand |
| 20 Apr, 2023 | 23.0 | 23.0 | 22.85 | 22.85 | 13 Thousand |
| 19 Apr, 2023 | 23.25 | 23.25 | 23.0 | 23.0 | 8000.00 |
| 18 Apr, 2023 | 23.15 | 23.25 | 23.0 | 23.05 | 25 Thousand |
4432
4433
4441
4417
4419
4420