Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 21.45 21.45 21.45 21.45 13.65 Thousand
22 Mar, 2024 21.5 21.5 21.45 21.45 15 Thousand
21 Mar, 2024 21.8 21.8 21.5 21.5 16 Thousand
20 Mar, 2024 21.45 21.45 21.45 21.45 5144.00
19 Mar, 2024 21.55 21.55 21.45 21.45 4000.00
18 Mar, 2024 21.3 21.55 21.3 21.55 2000.00
15 Mar, 2024 21.5 21.65 21.45 21.45 18 Thousand
14 Mar, 2024 21.5 21.55 21.4 21.55 20 Thousand
13 Mar, 2024 21.85 21.95 21.45 21.45 30 Thousand
12 Mar, 2024 21.9 21.9 21.85 21.85 15 Thousand