Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 21.4 21.55 21.4 21.45 15 Thousand
09 Apr, 2024 21.4 21.4 21.3 21.3 11 Thousand
08 Apr, 2024 21.4 21.4 21.25 21.3 13 Thousand
03 Apr, 2024 21.35 21.4 21.35 21.35 4000.00
02 Apr, 2024 21.4 21.45 21.4 21.4 15 Thousand
01 Apr, 2024 21.4 21.4 21.25 21.4 11 Thousand
29 Mar, 2024 21.4 21.6 21.35 21.35 7000.00
28 Mar, 2024 21.4 21.4 21.25 21.3 8000.00
27 Mar, 2024 21.5 21.5 21.35 21.4 7000.00
26 Mar, 2024 21.85 21.85 21.15 21.15 14 Thousand