Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 35.34 35.68 35.34 35.49 20.34 Thousand
14 Jun, 2012 35.29 35.34 34.9 35.34 15.25 Thousand
13 Jun, 2012 35.68 36.18 35.29 35.29 40.69 Thousand
12 Jun, 2012 35.73 35.73 35.68 35.68 8138.00
11 Jun, 2012 35.98 36.18 35.73 35.73 25.43 Thousand
08 Jun, 2012 34.9 35.88 34.21 35.49 43.74 Thousand
07 Jun, 2012 35.19 35.64 34.7 34.9 27.46 Thousand
06 Jun, 2012 34.9 35.29 34.9 34.95 38.65 Thousand
05 Jun, 2012 34.9 35.19 34.41 34.85 84.94 Thousand
04 Jun, 2012 35.0 35.39 33.87 34.41 97.74 Thousand