Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 36.42 38.49 36.42 37.06 28.48 Thousand
12 Jul, 2012 36.86 36.86 36.62 36.62 8139.00
11 Jul, 2012 36.67 37.01 36.42 37.01 7212.00
10 Jul, 2012 37.31 37.45 36.62 36.62 14.28 Thousand
09 Jul, 2012 36.77 37.21 36.37 37.21 16.27 Thousand
06 Jul, 2012 37.16 37.16 37.06 37.06 8138.00
05 Jul, 2012 37.36 37.8 37.21 37.36 50.86 Thousand
04 Jul, 2012 38.39 38.44 38.14 38.44 89.77 Thousand
03 Jul, 2012 37.85 38.53 37.85 38.19 63.07 Thousand
02 Jul, 2012 37.16 37.65 37.16 37.65 46.79 Thousand