Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2014 33.2 33.95 33.1 33.1 9000.00
05 Nov, 2014 33.1 33.2 33.05 33.2 14 Thousand
04 Nov, 2014 33.85 33.85 33.5 33.75 7000.00
03 Nov, 2014 33.4 33.45 33.05 33.45 23.02 Thousand
31 Oct, 2014 33.4 33.5 33.4 33.4 9000.00
30 Oct, 2014 33.2 33.5 33.2 33.4 14.05 Thousand
29 Oct, 2014 33.4 33.5 32.95 33.45 8087.00
28 Oct, 2014 32.5 33.45 32.5 33.4 35 Thousand
27 Oct, 2014 33.1 33.1 32.5 32.5 18 Thousand
24 Oct, 2014 33.0 33.25 33.0 33.1 23 Thousand