Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 34.0 35.0 34.0 34.7 36 Thousand
19 Nov, 2014 33.8 34.0 33.1 34.0 57.03 Thousand
18 Nov, 2014 33.85 34.0 33.3 34.0 39 Thousand
17 Nov, 2014 33.5 34.0 33.05 34.0 32 Thousand
14 Nov, 2014 33.35 34.0 33.05 34.0 119 Thousand
13 Nov, 2014 33.95 33.95 33.35 33.75 14.36 Thousand
12 Nov, 2014 34.9 34.9 33.25 33.25 26.15 Thousand
11 Nov, 2014 34.95 36.0 34.5 35.0 20.94 Thousand
10 Nov, 2014 34.95 34.95 34.7 34.7 3007.00
07 Nov, 2014 33.5 34.95 33.5 34.95 50.2 Thousand