Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 21.4 21.9 21.4 21.6 12 Thousand
28 May, 2025 22.0 22.0 21.1 21.75 41.07 Thousand
27 May, 2025 21.05 21.95 20.95 21.8 58.1 Thousand
26 May, 2025 20.5 21.1 20.5 21.1 4060.00
23 May, 2025 20.6 21.25 20.6 20.95 2029.00
22 May, 2025 20.8 20.8 20.25 20.55 9000.00
21 May, 2025 20.6 20.8 20.6 20.8 9000.00
20 May, 2025 20.7 20.85 20.1 20.7 12.53 Thousand
19 May, 2025 22.0 22.0 20.55 20.75 80.24 Thousand
16 May, 2025 21.5 21.5 20.85 20.9 10 Thousand