Yao I Fabric Co., Ltd. (4430.TWO)
TWD 19.05
(0.26%)
TWD 19.05
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 24.8 | 25.15 | 23.45 | 24.35 | 310.25 Thousand |
| 08 Nov, 2024 | 24.95 | 25.45 | 24.25 | 24.85 | 470.16 Thousand |
| 07 Nov, 2024 | 24.8 | 25.35 | 24.4 | 24.9 | 403.65 Thousand |
| 06 Nov, 2024 | 25.8 | 25.8 | 24.35 | 24.6 | 634.65 Thousand |
| 05 Nov, 2024 | 26.3 | 26.65 | 25.45 | 25.8 | 2.08 Million |
| 04 Nov, 2024 | 22.6 | 24.25 | 22.55 | 24.25 | 763.81 Thousand |
| 01 Nov, 2024 | 21.7 | 22.05 | 21.7 | 22.05 | 96.74 Thousand |
| 31 Oct, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 30 Oct, 2024 | 21.8 | 21.8 | 21.65 | 21.65 | 29.16 Thousand |
| 29 Oct, 2024 | 21.75 | 21.75 | 21.6 | 21.6 | 8605.00 |
B2I
ABWN
RICOAUTO
0IC9
8489
FZM