Yao I Fabric Co Ltd (4430)
TWD 17.65
(0.0%)
TWD 17.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 20.3 | 20.3 | 20.0 | 20.0 | 7010.00 |
| 26 Jun, 2025 | 19.85 | 20.3 | 19.85 | 20.3 | 44 Thousand |
| 25 Jun, 2025 | 20.0 | 20.0 | 19.9 | 19.9 | 8049.00 |
| 24 Jun, 2025 | 20.4 | 20.4 | 20.0 | 20.0 | 8000.00 |
| 23 Jun, 2025 | 19.65 | 20.2 | 19.65 | 20.2 | 6000.00 |
| 20 Jun, 2025 | 20.05 | 20.3 | 19.9 | 20.1 | 25.06 Thousand |
| 19 Jun, 2025 | 20.1 | 20.1 | 20.0 | 20.0 | 7000.00 |
| 18 Jun, 2025 | 20.4 | 20.4 | 20.05 | 20.05 | 14 Thousand |
| 17 Jun, 2025 | 20.25 | 20.5 | 20.0 | 20.25 | 30.05 Thousand |
| 16 Jun, 2025 | 19.8 | 20.35 | 19.8 | 20.25 | 16.07 Thousand |
4432
4433
4441
4417
4419
4420