Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 17.13 17.31 16.95 17.04 46.94 Thousand
18 Oct, 2002 17.13 17.5 16.85 17.22 114.62 Thousand
17 Oct, 2002 16.58 16.95 16.58 16.76 198.68 Thousand
16 Oct, 2002 16.95 16.95 16.67 16.76 72.05 Thousand
15 Oct, 2002 16.49 16.76 16.31 16.67 149.56 Thousand
14 Oct, 2002 16.67 16.67 16.49 16.49 4367.00
11 Oct, 2002 16.31 16.76 16.12 16.31 24.01 Thousand
09 Oct, 2002 16.12 16.21 16.12 16.21 76.41 Thousand
08 Oct, 2002 16.12 16.12 16.03 16.03 10.91 Thousand
07 Oct, 2002 16.12 16.12 16.03 16.12 41.48 Thousand