Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 16.58 16.58 16.58 16.58 2183.00
20 Apr, 2004 16.76 16.76 16.58 16.58 56.76 Thousand
19 Apr, 2004 16.58 16.67 16.58 16.67 31.65 Thousand
16 Apr, 2004 16.67 16.67 16.58 16.58 15.28 Thousand
15 Apr, 2004 16.67 16.67 16.67 16.67 6550.00
14 Apr, 2004 16.67 16.67 16.67 16.67 9825.00
13 Apr, 2004 16.58 16.67 16.58 16.67 6550.00
12 Apr, 2004 16.67 16.67 16.67 16.67 5458.00
09 Apr, 2004 16.67 16.67 16.49 16.49 22.92 Thousand
08 Apr, 2004 16.67 16.67 16.49 16.49 31.65 Thousand