Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 18.32 18.41 18.23 18.41 122.26 Thousand
27 Jul, 2007 18.69 18.69 18.41 18.41 120.08 Thousand
26 Jul, 2007 18.78 18.87 18.64 18.73 135.36 Thousand
25 Jul, 2007 18.78 18.78 18.73 18.78 63.31 Thousand
24 Jul, 2007 18.87 18.87 18.73 18.87 85.15 Thousand
23 Jul, 2007 18.69 18.87 18.6 18.87 149.56 Thousand
20 Jul, 2007 18.82 18.87 18.69 18.87 110.26 Thousand
19 Jul, 2007 18.87 18.87 18.69 18.82 77.5 Thousand
18 Jul, 2007 18.6 18.92 18.6 18.87 118.99 Thousand
17 Jul, 2007 18.41 18.6 18.41 18.6 38.2 Thousand