Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 18.09 18.09 17.95 17.95 28.38 Thousand
09 Jun, 2008 18.0 18.09 17.95 18.09 43.66 Thousand
06 Jun, 2008 18.14 18.14 18.0 18.0 3275.00
05 Jun, 2008 17.95 18.05 17.95 18.0 26.2 Thousand
04 Jun, 2008 18.14 18.14 17.95 17.95 66.59 Thousand
03 Jun, 2008 18.14 18.14 17.95 17.95 52.4 Thousand
02 Jun, 2008 18.14 18.14 17.95 18.05 66.59 Thousand
30 May, 2008 18.14 18.23 17.95 17.95 254.36 Thousand
29 May, 2008 17.95 18.69 17.95 18.32 456.32 Thousand
28 May, 2008 20.79 20.89 20.7 20.7 533.83 Thousand