Kwang Ming Silk Mill Co Ltd (4420)
TWD 51.0
(0.59%)
TWD 51.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 30.3 | 30.3 | 29.9 | 30.0 | 199.94 Thousand |
| 15 Apr, 2021 | 30.0 | 30.05 | 29.8 | 29.85 | 149.28 Thousand |
| 14 Apr, 2021 | 30.05 | 30.4 | 29.4 | 29.75 | 167.56 Thousand |
| 13 Apr, 2021 | 30.7 | 30.8 | 30.0 | 30.0 | 326.91 Thousand |
| 12 Apr, 2021 | 30.6 | 30.7 | 30.55 | 30.65 | 194.85 Thousand |
| 09 Apr, 2021 | 31.25 | 31.25 | 30.15 | 30.55 | 309.37 Thousand |
| 08 Apr, 2021 | 30.05 | 30.1 | 29.9 | 30.0 | 185.89 Thousand |
| 07 Apr, 2021 | 29.75 | 30.0 | 29.55 | 29.95 | 224.29 Thousand |
| 06 Apr, 2021 | 29.55 | 29.6 | 29.3 | 29.55 | 347.16 Thousand |
| 01 Apr, 2021 | 29.5 | 29.5 | 29.3 | 29.35 | 67.17 Thousand |
4430
4432
4433
4416
4417
4419