Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2002 | 3.88 | 4.02 | 3.88 | 3.93 | 31.75 Thousand |
| 27 May, 2002 | 3.82 | 3.82 | 3.82 | 3.82 | 1095.00 |
| 24 May, 2002 | 3.63 | 3.63 | 3.63 | 3.63 | 5475.00 |
| 23 May, 2002 | 3.4 | 3.63 | 3.4 | 3.63 | 5475.00 |
| 22 May, 2002 | 3.4 | 3.4 | 3.4 | 3.4 | 5475.00 |
| 21 May, 2002 | 3.4 | 3.4 | 3.4 | 3.4 | 21.9 Thousand |
| 20 May, 2002 | 3.65 | 3.65 | 3.65 | 3.65 | 28.47 Thousand |
| 17 May, 2002 | 4.02 | 4.02 | 3.93 | 3.93 | 7665.00 |
| 16 May, 2002 | 3.84 | 4.02 | 3.84 | 4.02 | 5475.00 |
| 15 May, 2002 | 3.93 | 3.93 | 3.84 | 3.84 | 3285.00 |
4417
4419
4420
4402
4406
4413