Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2002 | 3.15 | 3.4 | 3.12 | 3.4 | 9855.00 |
| 31 Oct, 2002 | 3.29 | 3.29 | 3.08 | 3.29 | 38.32 Thousand |
| 30 Oct, 2002 | 3.19 | 3.19 | 3.19 | 3.19 | 12.04 Thousand |
| 29 Oct, 2002 | 3.11 | 3.11 | 3.11 | 3.11 | 3285.00 |
| 28 Oct, 2002 | 3.09 | 3.09 | 2.95 | 2.97 | 16.42 Thousand |
| 25 Oct, 2002 | 2.93 | 2.95 | 2.93 | 2.94 | 4380.00 |
| 24 Oct, 2002 | 3.09 | 3.09 | 3.09 | 3.09 | 6570.00 |
| 23 Oct, 2002 | 3.29 | 3.29 | 3.08 | 3.08 | 5475.00 |
| 22 Oct, 2002 | 3.27 | 3.27 | 3.27 | 3.27 | 9855.00 |
| 21 Oct, 2002 | 3.24 | 3.47 | 3.24 | 3.47 | 20.8 Thousand |
4417
4419
4420
4402
4406
4413