Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2003 4.61 4.61 4.61 4.61 10.95 Thousand
02 Jan, 2003 4.36 4.36 4.36 4.36 32.85 Thousand
27 Dec, 2002 4.28 4.28 4.07 4.07 14.23 Thousand
25 Dec, 2002 4.35 4.35 4.19 4.19 22.99 Thousand
24 Dec, 2002 4.06 4.06 4.06 4.06 1095.00
23 Dec, 2002 4.2 4.2 4.01 4.01 33.94 Thousand
20 Dec, 2002 3.65 4.0 3.65 4.0 24.09 Thousand
19 Dec, 2002 3.65 3.74 3.65 3.74 6570.00
18 Dec, 2002 3.65 3.74 3.65 3.65 13.14 Thousand
17 Dec, 2002 3.84 3.84 3.65 3.65 4380.00