Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 7.17 7.4 7.17 7.17 661.38 Thousand
16 Jul, 2003 8.04 8.04 7.67 7.67 1.33 Million
15 Jul, 2003 8.68 8.68 8.08 8.22 1.87 Million
14 Jul, 2003 8.31 8.77 8.08 8.68 1.1 Million
11 Jul, 2003 8.49 8.77 8.17 8.68 67.89 Thousand
10 Jul, 2003 8.54 8.77 8.4 8.77 67.89 Thousand
09 Jul, 2003 8.54 8.77 8.54 8.77 14.23 Thousand
08 Jul, 2003 8.86 8.86 8.49 8.81 71.17 Thousand
07 Jul, 2003 8.86 8.86 8.86 8.86 10.95 Thousand
04 Jul, 2003 8.26 8.58 8.26 8.58 104.02 Thousand