Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 12.31 12.31 11.47 12.26 758.00
20 Feb, 2008 12.31 12.31 12.31 12.31 75.00
19 Feb, 2008 11.27 11.71 11.27 11.71 834.00
18 Feb, 2008 11.76 11.76 10.53 11.27 1593.00
15 Feb, 2008 10.53 11.27 10.53 11.27 6145.00
14 Feb, 2008 10.87 11.27 10.87 11.27 1744.00
13 Feb, 2008 11.27 11.27 11.27 11.27 -
12 Feb, 2008 11.57 11.57 11.27 11.27 151.00
01 Feb, 2008 10.87 10.87 10.38 10.87 910.00
31 Jan, 2008 10.38 10.78 10.38 10.78 1593.00