Est Global Apparel Co.Ltd (4413)
TWD 18.0
(-0.55%)
TWD 18.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2008 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 25 Aug, 2008 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 22 Aug, 2008 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 21 Aug, 2008 | 7.05 | 7.05 | 7.05 | 7.05 | 75.00 |
| 20 Aug, 2008 | 5.8 | 6.62 | 5.8 | 6.62 | 606.00 |
| 19 Aug, 2008 | 6.24 | 6.24 | 6.24 | 6.24 | 758.00 |
| 18 Aug, 2008 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| 15 Aug, 2008 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| 14 Aug, 2008 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| 13 Aug, 2008 | 6.52 | 6.52 | 6.52 | 6.52 | - |
4416
4417
4419
4401
4402
4406