Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 3.46 3.46 3.46 3.46 -
02 Dec, 2008 3.46 3.46 3.46 3.46 -
01 Dec, 2008 3.46 3.46 3.46 3.46 -
28 Nov, 2008 3.46 3.46 3.46 3.46 -
27 Nov, 2008 3.46 3.46 3.46 3.46 -
26 Nov, 2008 3.46 3.46 3.46 3.46 -
25 Nov, 2008 3.46 3.46 3.46 3.46 75.00
24 Nov, 2008 3.26 3.26 3.26 3.26 75.00
21 Nov, 2008 3.11 3.11 3.11 3.11 75.00
20 Nov, 2008 2.95 2.95 2.95 2.95 -