SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 13.85 13.85 13.85 13.85 35 Thousand
10 Mar, 2022 13.85 13.85 13.85 13.85 27 Thousand
09 Mar, 2022 13.2 13.85 13.2 13.85 15 Thousand
08 Mar, 2022 13.8 13.85 13.8 13.85 12 Thousand
07 Mar, 2022 13.85 13.85 13.0 13.85 21 Thousand
04 Mar, 2022 13.85 13.85 13.85 13.85 6000.00
03 Mar, 2022 13.05 13.85 13.05 13.85 12 Thousand
02 Mar, 2022 13.45 13.45 12.65 12.65 13 Thousand
01 Mar, 2022 13.45 13.5 13.45 13.45 5000.00
25 Feb, 2022 13.45 13.45 13.45 13.45 8000.00