SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 8.51 | 8.85 | 8.51 | 8.84 | 35 Thousand |
| 03 Aug, 2022 | 8.45 | 8.9 | 8.38 | 8.9 | 9000.00 |
| 02 Aug, 2022 | 8.8 | 8.87 | 8.65 | 8.87 | 4000.00 |
| 01 Aug, 2022 | 8.98 | 9.15 | 8.72 | 9.0 | 18 Thousand |
| 29 Jul, 2022 | 8.7 | 9.09 | 8.7 | 9.0 | 5000.00 |
| 28 Jul, 2022 | 8.79 | 8.96 | 8.76 | 8.9 | 19 Thousand |
| 27 Jul, 2022 | 8.8 | 8.82 | 8.55 | 8.79 | 6000.00 |
| 26 Jul, 2022 | 9.44 | 9.44 | 8.7 | 8.99 | 29 Thousand |
| 25 Jul, 2022 | 8.41 | 9.15 | 8.41 | 9.03 | 18 Thousand |
| 22 Jul, 2022 | 8.9 | 8.98 | 8.6 | 8.96 | 19 Thousand |
4305
4401
4402
4205
4207
4303